Cap Mercado $2.23T
-0.4%
Volumen 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Meme Doge Coin (MEMEDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-24 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-23 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-22 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-21 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-20 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-19 2022 | $0.0000010771 | $0.0000010759 | $0.0000010771 | $0.0000010759 | - | - |
| May-18 2022 | $0.0000010759 | $0.0000010759 | $0.0000011584 | $0.0000011503 | $101 | - |
| May-17 2022 | $0.0000011503 | $0.0000011147 | $0.0000011705 | $0.000001129 | $1,008 | - |
| May-16 2022 | $0.000001129 | $0.0000011282 | $0.0000012762 | $0.0000012693 | $942 | - |
| May-15 2022 | $0.0000012693 | $0.0000012103 | $0.0000012754 | $0.0000012103 | $70 | - |
| May-14 2022 | $0.0000012103 | $0.0000012103 | $0.0000012103 | $0.0000012103 | - | - |
| May-13 2022 | $0.0000012103 | $0.0000010772 | $0.0000012103 | $0.0000011156 | - | - |
| May-12 2022 | $0.0000011156 | $0.0000008863 | $0.0000015383 | $0.0000015383 | - | - |
| May-11 2022 | $0.0000015383 | $0.0000015383 | $0.0000015383 | $0.0000015383 | - | - |