Cap Mercado €2.39T
-0.9%
Volumen 24h €159.95B
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.00113912 | €0.00113912 | €0.00113912 | €0.00113912 | - | - |
Nov-17 2022 | €0.00113912 | €0.00113912 | €0.00113912 | €0.00113912 | - | - |
Nov-16 2022 | €0.00113912 | €0.00113912 | €0.00113912 | €0.00113912 | - | - |
Nov-15 2022 | €0.00113912 | €0.00113912 | €0.00113912 | €0.00113912 | - | - |
Nov-14 2022 | €0.00113912 | €0.00113912 | €0.00113912 | €0.00113912 | - | - |
Nov-13 2022 | €0.00113912 | €0.00113912 | €0.00113912 | €0.00113912 | - | - |
Nov-12 2022 | €0.00113912 | €0.00113912 | €0.00114075 | €0.00114075 | - | - |
Nov-11 2022 | €0.00113873 | €0.00110439 | €0.00119898 | €0.00119531 | - | - |
Nov-10 2022 | €0.00119697 | €0.001028 | €0.00122584 | €0.00103442 | €139 | - |
Nov-09 2022 | €0.00103815 | €0.00101503 | €0.00128742 | €0.00128742 | €40 | - |
Nov-08 2022 | €0.00128742 | €0.00123962 | €0.00137092 | €0.001329 | - | - |
Nov-07 2022 | €0.001329 | €0.00129114 | €0.00137398 | €0.00136557 | €309 | - |
Nov-06 2022 | €0.00136626 | €0.0013647 | €0.00141972 | €0.00141972 | €28 | - |
Nov-05 2022 | €0.00141972 | €0.00141972 | €0.00141972 | €0.00141972 | - | - |
Nov-04 2022 | €0.00141972 | €0.00134627 | €0.00144911 | €0.00134809 | - | - |
Análisis de precios históricos y de mercado de MELONx (MLNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 354 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91835 EUR.