Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Melody SGS

Precios Históricos de Melody (SGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2023 $0.0035509 $0.0035509 $0.0035509 $0.0035509 - -
Jul-27 2023 $0.0035509 $0.0035509 $0.0035509 $0.0035509 - -
Jul-26 2023 $0.0035509 $0.0035509 $0.0035509 $0.0035509 - -
Jul-25 2023 $0.0035509 $0.0035509 $0.0035509 $0.0035509 - -
Jul-24 2023 $0.0035509 $0.0035509 $0.0035509 $0.0035509 - -
Jul-23 2023 $0.0035509 $0.0035509 $0.0035509 $0.0035509 - -
Jul-22 2023 $0.0035509 $0.00354666 $0.00357759 $0.00356827 - -
Jul-21 2023 $0.00356261 $0.00354212 $0.00357891 $0.00354212 $14 -
Jul-20 2023 $0.00354212 $0.00354212 $0.00354212 $0.00354212 - -
Jul-19 2023 $0.00354212 $0.00352023 $0.00356307 $0.00352023 - -
Jul-18 2023 $0.00351499 $0.00351393 $0.0037489 $0.0037489 $10 -
Jul-17 2023 $0.0037489 $0.0037489 $0.0037489 $0.0037489 - -
Jul-16 2023 $0.0037489 $0.0037489 $0.0037489 $0.0037489 - -
Jul-15 2023 $0.0037489 $0.0037489 $0.0037489 $0.0037489 - -
Jul-14 2023 $0.0037489 $0.0037489 $0.0037489 $0.0037489 - -

Análisis de precios históricos y de mercado de Melody (SGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 276 días, desde el día 02-01-2025.