Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MELLSTROY (MELLSTROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00058125 | $0.00058125 | $0.00063298 | $0.00063265 | $99,127 | - |
| Jul-27 2024 | $0.00063395 | $0.00056543 | $0.00063395 | $0.00061386 | $53,077 | - |
| Jul-26 2024 | $0.00061386 | $0.00060406 | $0.00068428 | $0.00068325 | $45,102 | - |
| Jul-25 2024 | $0.00068859 | $0.00060319 | $0.00068859 | $0.000682 | $139,504 | - |
| Jul-24 2024 | $0.00068058 | $0.0006797 | $0.00073362 | $0.00073129 | $30,017 | - |
| Jul-23 2024 | $0.00073204 | $0.00066766 | $0.00076876 | $0.00066766 | $134,701 | - |
| Jul-22 2024 | $0.00066766 | $0.00064244 | $0.00079109 | $0.00079025 | $116,263 | - |
| Jul-21 2024 | $0.00078983 | $0.00064944 | $0.00105112 | $0.00088926 | $309,310 | - |
| Jul-20 2024 | $0.00089367 | $0.00057914 | $0.00089367 | $0.00060261 | $180,022 | - |
| Jul-19 2024 | $0.00059415 | $0.00012326 | $0.00067508 | $0.00014616 | $966,207 | - |
| Jul-18 2024 | $0.00013838 | $0.00012576 | $0.00082404 | $0.00082242 | $278,589 | - |
| Jul-17 2024 | $0.00082242 | $0.00080836 | $0.00090028 | $0.00089834 | $24,881 | - |
| Jul-16 2024 | $0.00088976 | $0.00088976 | $0.00095071 | $0.00095071 | $13,007 | - |
| Jul-15 2024 | $0.00093219 | $0.00092264 | $0.00097468 | $0.00094534 | $21,559 | - |
| Jul-14 2024 | $0.00095209 | $0.00086177 | $0.00095209 | $0.00087339 | $21,239 | - |