Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-15 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-14 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-13 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-12 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-11 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-10 2025 | $0.000002169 | $0.000002169 | $0.0000023946 | $0.0000023946 | - | - |
Apr-09 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
Apr-08 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
Apr-07 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
Apr-06 2025 | $0.0000023946 | $0.0000023946 | $0.0000025334 | $0.0000025334 | - | - |
Apr-05 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
Apr-04 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
Apr-03 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
Apr-02 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |