Cap Mercado $2.60T 1.57%
Volumen 24h $109.78B -43.52%
BTC % 51.92% 0.48%
ETH % 15.1% -0.46%
Monedas 28.269 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Melecoin MELE

Precios Históricos de Melecoin (MELE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2023 $0.00199711 $0.00199711 $0.00199711 $0.00199711 - -
Aug-20 2023 $0.00199711 $0.00199711 $0.00199711 $0.00199711 - -
Aug-19 2023 $0.00199711 $0.00199711 $0.00199711 $0.00199711 - -
Aug-18 2023 $0.00199711 $0.00199711 $0.00199711 $0.00199711 - -
Aug-17 2023 $0.00199711 $0.00199711 $0.00199711 $0.00199711 - -
Aug-16 2023 $0.00199711 $0.00199711 $0.00199711 $0.00199711 - -
Aug-15 2023 $0.00199711 $0.00199711 $0.00199711 $0.00199711 - -
Aug-14 2023 $0.00199711 $0.00199711 $0.00199857 $0.00199843 - -
Aug-13 2023 $0.00199848 $0.00199843 $0.00199925 $0.00199898 - -
Aug-12 2023 $0.00199894 $0.00199816 $0.00199927 $0.00199845 - -
Aug-11 2023 $0.00199841 $0.00199713 $0.00199841 $0.0019982 - -
Aug-10 2023 $0.00199826 $0.0019973 $0.00209915 $0.00209851 $1,433 -
Aug-09 2023 $0.00209912 $0.00209822 $0.00239942 $0.00239942 $1,029 -
Aug-08 2023 $0.00239922 $0.00239666 $0.00240073 $0.00239731 - -
Aug-07 2023 $0.00239702 $0.00229613 $0.00249755 $0.00229613 $5,556 -

Análisis de precios históricos y de mercado de Melecoin (MELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 27-08-2023.