Cap Mercado $3.79T
-4.43%
Volumen 24h $422.96B
52.29%
BTC % 56.17%
1.24%
ETH % 11.56%
-1.81%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=icon}
Precios Históricos de [Fake] Melania Meme on Base (melaniamemeonbase.xyz) (MELANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000012175 | $0.0000012175 | $0.0000012175 | $0.0000012175 | $1,137 | - |
| Feb-19 2025 | $0.0000012175 | $0.0000012175 | $0.0000012625 | $0.0000012625 | $1,137 | - |
| Feb-18 2025 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $933 | - |
| Feb-15 2025 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $3 | - |
| Feb-14 2025 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $3 | - |
| Feb-08 2025 | $0.000001111 | $0.000001111 | $0.000001111 | $0.000001111 | $1 | - |
| Feb-07 2025 | $0.000001111 | $0.000001111 | $0.0000011556 | $0.0000011556 | $1 | - |
| Feb-06 2025 | $0.0000011556 | $0.0000011556 | $0.0000011799 | $0.0000011607 | $2 | - |
| Feb-05 2025 | $0.0000011607 | $0.0000011607 | $0.0000011607 | $0.0000011607 | $25 | - |
| Feb-04 2025 | $0.0000011468 | $0.0000011468 | $0.0000011468 | $0.0000011468 | $0 | - |
| Feb-03 2025 | $0.0000011468 | $0.0000011468 | $0.0000012518 | $0.0000012518 | $0 | - |
| Feb-02 2025 | $0.0000012518 | $0.0000012518 | $0.0000013523 | $0.0000013523 | $1 | - |
| Feb-01 2025 | $0.0000013523 | $0.0000013523 | $0.0000013877 | $0.0000013877 | $2 | - |
| Jan-31 2025 | $0.0000014294 | $0.0000013695 | $0.0011964 | $0.0011964 | $6,755 | - |
| Jan-30 2025 | $0.0011964 | $0.00065301 | $0.00120298 | $0.00065301 | $7,154,435 | - |