Cap Mercado $2.05T
-0.12%
Volumen 24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de meh (MEH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-28 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-27 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-26 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-25 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-24 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-23 2022 | $0.00001558 | $0.00001547 | $0.00001564 | $0.0000155 | - | - |
| Dec-22 2022 | $0.00001551 | $0.0000151 | $0.00001568 | $0.00001517 | $281 | - |
| Dec-21 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-20 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-19 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-18 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-17 2022 | $0.00001517 | $0.00001494 | $0.00001526 | $0.00001499 | - | - |
| Dec-16 2022 | $0.000015 | $0.00001488 | $0.00001732 | $0.00001732 | $449 | - |
| Dec-15 2022 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |