Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-30 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-29 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-28 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-27 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-26 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-25 2025 | $0.00006059 | $0.00006059 | $0.00006258 | $0.00006258 | - | - |
May-24 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-23 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-22 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-21 2025 | $0.00006258 | $0.00006258 | $0.00006261 | $0.00006261 | - | - |
May-20 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-19 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-18 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-17 2025 | $0.00006261 | $0.00006261 | $0.00006683 | $0.00006683 | - | - |