Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de meh (MEH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00015602 | $0.0001538 | $0.00015914 | $0.0001538 | $36 | - |
| Nov-06 2024 | $0.00014639 | $0.00014136 | $0.00014707 | $0.00014663 | $36 | - |
| Nov-05 2024 | $0.00014663 | $0.00014663 | $0.00015227 | $0.00015003 | $83 | - |
| Nov-04 2024 | $0.00015003 | $0.00015003 | $0.00015345 | $0.00015345 | $13 | - |
| Nov-03 2024 | $0.00015345 | $0.00014553 | $0.00015345 | $0.00015265 | $101 | - |
| Nov-02 2024 | $0.00015265 | $0.00015265 | $0.00015582 | $0.00015462 | $19 | - |
| Nov-01 2024 | $0.00015462 | $0.00015166 | $0.00015817 | $0.0001517 | $87 | - |
| Oct-31 2024 | $0.0001517 | $0.00011792 | $0.00016219 | $0.00016219 | $349 | - |
| Oct-30 2024 | $0.00016219 | $0.00015009 | $0.00016281 | $0.00015575 | $161 | - |
| Oct-29 2024 | $0.00015575 | $0.00014913 | $0.00015847 | $0.00014975 | $128 | - |
| Oct-28 2024 | $0.00015431 | $0.00015224 | $0.00017153 | $0.00017153 | $306 | - |
| Oct-27 2024 | $0.00017153 | $0.00016686 | $0.00017153 | $0.00016686 | $10 | - |
| Oct-26 2024 | $0.00016686 | $0.00016556 | $0.000169 | $0.00016556 | $25 | - |
| Oct-25 2024 | $0.00016556 | $0.00016556 | $0.00017975 | $0.00017975 | $20 | - |
| Oct-24 2024 | $0.00017975 | $0.00017782 | $0.00017975 | $0.00017782 | $1 | - |