Cap Mercado $2.64T
2.47%
Volumen 24h $146.15B
-15.31%
BTC % 58.13%
-0.01%
ETH % 9.63%
1.14%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
32 Segundos atrás
Precios Históricos de MegaUSD (USDM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MegaUSD (USDM) en Dólar USD. Esta tabla muestra 20 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0002 | $0.9966 | $1.0106 | $1.0059 | $495,102 | - |
| May-22 2026 | $1.0054 | $0.9998 | $1.0089 | $1.0044 | $319,012 | - |
| May-21 2026 | $1.0019 | $0.9955 | $1.0019 | $1.0014 | $3,718,019 | - |
| May-20 2026 | $0.999 | $0.9973 | $1.0019 | $1.0019 | $1,272,883 | - |
| May-19 2026 | $1.0008 | $0.9982 | $1.0021 | $1.0001 | $283,427 | - |
| May-18 2026 | $0.9997 | $0.9982 | $1.0047 | $1.0047 | $1,046,883 | - |
| May-17 2026 | $0.9995 | $0.9983 | $1.0057 | $1.0057 | $262,360 | - |
| May-16 2026 | $1.0049 | $0.9935 | $1.0087 | $1.0003 | $1,040,336 | - |
| May-15 2026 | $1.0002 | $0.998 | $1.0070 | $1.0009 | $1,118,669 | - |
| May-14 2026 | $0.9986 | $0.9979 | $1.0059 | $1.0050 | $778,344 | - |
| May-13 2026 | $1.0053 | $0.9964 | $1.0072 | $0.9969 | $2,444,298 | - |
| May-12 2026 | $1.0003 | $0.9977 | $1.0041 | $0.998 | $2,829,583 | - |
| May-11 2026 | $0.9972 | $0.9972 | $1.0036 | $1.0021 | $1,337,618 | - |
| May-10 2026 | $1.0019 | $0.9971 | $1.0063 | $1.0015 | $5,637,429 | - |
| May-09 2026 | $1.0015 | $0.9974 | $1.0046 | $1.0041 | $960,005 | - |