Cap Mercado £2.01T
3.95%
Volumen 24h £127.79B
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-28 2023 | £0.00180596 | £0.00180596 | £0.00180596 | £0.00180596 | - | £3,455,307 |
Feb-27 2023 | £0.00180596 | £0.00180596 | £0.00180596 | £0.00180596 | - | £3,455,307 |
Feb-26 2023 | £0.00180596 | £0.00180596 | £0.00180596 | £0.00180596 | - | £3,455,307 |
Feb-25 2023 | £0.00180596 | £0.00180596 | £0.00180596 | £0.00180596 | - | £3,455,307 |
Feb-24 2023 | £0.00180596 | £0.00180596 | £0.00180596 | £0.00180596 | - | £3,455,307 |
Feb-23 2023 | £0.00180596 | £0.00180596 | £0.00180596 | £0.00180596 | - | £3,455,307 |
Feb-22 2023 | £0.00180596 | £0.00180101 | £0.00183479 | £0.00183266 | - | £3,455,307 |
Feb-21 2023 | £0.0018326 | £0.00182368 | £0.00186511 | £0.00185571 | - | £3,506,272 |
Feb-20 2023 | £0.00185558 | £0.00182058 | £0.00187866 | £0.00183587 | - | £3,550,236 |
Feb-19 2023 | £0.00183533 | £0.00183165 | £0.00187352 | £0.00186289 | - | £3,511,494 |
Feb-18 2023 | £0.00186326 | £0.00184336 | £0.001875 | £0.00184386 | - | £3,564,930 |
Feb-17 2023 | £0.00184381 | £0.001786 | £0.00186167 | £0.00179301 | - | £3,527,728 |
Feb-16 2023 | £0.00179313 | £0.0017916 | £0.00192181 | £0.00186601 | - | £3,430,756 |
Feb-15 2023 | £0.00186612 | £0.00173206 | £0.0018674 | £0.00174242 | - | £3,570,406 |
Feb-14 2023 | £0.00174228 | £0.00170729 | £0.00177177 | £0.00173257 | - | £3,333,457 |
Análisis de precios históricos y de mercado de MEET.ONE (MEETONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1664 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.