Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
MEET.ONE MEETONE

Precios Históricos de MEET.ONE (MEETONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-27 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-26 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-25 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-24 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-23 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-22 2023 $0.00233277 $0.00232638 $0.00237001 $0.00236726 - $4,463,240
Feb-21 2023 $0.00236718 $0.00235565 $0.00240917 $0.00239703 - $4,529,073
Feb-20 2023 $0.00239686 $0.00235165 $0.00242668 $0.00237141 - $4,585,861
Feb-19 2023 $0.00237071 $0.00236595 $0.00242004 $0.0024063 - $4,535,817
Feb-18 2023 $0.00240678 $0.00238108 $0.00242195 $0.00238173 - $4,604,841
Feb-17 2023 $0.00238167 $0.00230699 $0.00240474 $0.00231604 - $4,556,787
Feb-16 2023 $0.0023162 $0.00231422 $0.00248242 $0.00241034 - $4,431,528
Feb-15 2023 $0.00241048 $0.00223731 $0.00241214 $0.0022507 - $4,611,915
Feb-14 2023 $0.00225051 $0.00220531 $0.00228861 $0.00223797 - $4,305,847

Análisis de precios históricos y de mercado de MEET.ONE (MEETONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1664 días, desde el día 11-04-2020.