Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-23 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-22 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-21 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-20 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-19 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-18 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-17 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-16 2024 | $12.93 | $12.93 | $14.65 | $14.65 | $0 | - |
Feb-15 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |
Feb-14 2024 | $14.65 | $14.33 | $14.65 | $14.33 | $0 | - |
Feb-13 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
Feb-12 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
Feb-11 2024 | $14.33 | $6.832 | $14.33 | $6.832 | $0 | - |
Feb-10 2024 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |