Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MediBit (MEDIBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-16 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-15 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-14 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-13 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-12 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-11 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-10 2022 | $0.0000008991 | $0.0000008984 | $0.0000009832 | $0.00000098 | - | - |
| Aug-09 2022 | $0.00000098 | $0.0000009757 | $0.0000010148 | $0.0000010147 | - | - |
| Aug-08 2022 | $0.0000010147 | $0.0000010147 | $0.0000010221 | $0.0000010183 | - | - |
| Aug-07 2022 | $0.0000010183 | $0.0000010076 | $0.000001045 | $0.0000010089 | - | - |
| Aug-06 2022 | $0.0000010089 | $0.0000010076 | $0.000001039 | $0.0000010094 | - | - |
| Aug-05 2022 | $0.0000010094 | $0.0000010014 | $0.0000010149 | $0.0000010077 | - | - |
| Aug-04 2022 | $0.0000010077 | $0.000001 | $0.0000010131 | $0.0000010034 | - | - |
| Aug-03 2022 | $0.0000010034 | $0.0000010001 | $0.0000010061 | $0.0000010002 | - | - |