Cap Mercado $2.16T
-0.38%
Volumen 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-28 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-27 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-26 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-25 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-24 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-23 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-22 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-21 2024 | $0.00002461 | $0.00002323 | $0.00002461 | $0.00002323 | $4 | - |
Jan-20 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-19 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-18 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-17 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-16 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-15 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |