Cap Mercado HK$19.31T
1.22%
Volumen 24h HK$937.74B
30.86%
BTC % 50.14%
0.33%
ETH % 16.73%
-0.41%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.000813 | HK$0.000813 | HK$0.000813 | HK$0.000813 | - | - |
Oct-26 2022 | HK$0.000813 | HK$0.000813 | HK$0.000813 | HK$0.000813 | - | - |
Oct-25 2022 | HK$0.000813 | HK$0.000813 | HK$0.000813 | HK$0.000813 | - | - |
Oct-24 2022 | HK$0.000813 | HK$0.000813 | HK$0.000813 | HK$0.000813 | - | - |
Oct-23 2022 | HK$0.000813 | HK$0.000813 | HK$0.000813 | HK$0.000813 | - | - |
Oct-22 2022 | HK$0.000813 | HK$0.000813 | HK$0.000813 | HK$0.000813 | - | - |
Oct-21 2022 | HK$0.000813 | HK$0.000813 | HK$0.000813 | HK$0.000813 | - | - |
Oct-20 2022 | HK$0.00081302 | HK$0.00081281 | HK$0.00081334 | HK$0.00081304 | - | - |
Oct-19 2022 | HK$0.00081306 | HK$0.00080608 | HK$0.00081308 | HK$0.00080608 | HK$119 | - |
Oct-18 2022 | HK$0.00080608 | HK$0.00080596 | HK$0.00080608 | HK$0.00080596 | - | - |
Oct-17 2022 | HK$0.00080596 | HK$0.00080585 | HK$0.00080618 | HK$0.00080594 | - | - |
Oct-16 2022 | HK$0.00080593 | HK$0.00080593 | HK$0.00080936 | HK$0.00080933 | HK$0 | - |
Oct-15 2022 | HK$0.00080935 | HK$0.00080927 | HK$0.0008096 | HK$0.0008094 | HK$78 | - |
Oct-14 2022 | HK$0.0008094 | HK$0.00080323 | HK$0.0008094 | HK$0.00080327 | - | - |
Oct-13 2022 | HK$0.00080327 | HK$0.00080285 | HK$0.00080352 | HK$0.00080324 | - | - |
Análisis de precios históricos y de mercado de Mead (MEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 225 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81237 HKD.