Cap Mercado £2.01T
3.86%
Volumen 24h £126.58B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2023 | £0.000000006191698651795296 | £0.000000006191698651795296 | £0.000000006191698651795296 | £0.000000006191698651795296 | - | - |
Oct-18 2023 | £0.000000006191698651795296 | £0.000000006191698651795296 | £0.000000006191698651795296 | £0.000000006191698651795296 | - | - |
Oct-17 2023 | £0.000000006191698651795296 | £0.000000006191698651795296 | £0.000000006191698651795296 | £0.000000006191698651795296 | - | - |
Oct-16 2023 | £0.000000006191698651795296 | £0.000000006191698651795296 | £0.000000006191776874772226 | £0.000000006191776874772226 | - | - |
Oct-15 2023 | £0.000000006191776874772226 | £0.000000006191776874772226 | £0.000000006191776874772226 | £0.000000006191776874772226 | - | - |
Oct-14 2023 | £0.000000006191776874772226 | £0.000000006191776874772226 | £0.000000006191776874772226 | £0.000000006191776874772226 | - | - |
Oct-13 2023 | £0.000000006191776874772226 | £0.000000006191776874772226 | £0.000000006191776874772226 | £0.000000006191776874772226 | - | - |
Oct-12 2023 | £0.000000006191776874772226 | £0.000000006191628308763375 | £0.000000006193807055176833 | £0.000000006193281134317743 | - | - |
Oct-11 2023 | £0.00000000619256919640131 | £0.000000006190715929269516 | £0.000000006350367665759639 | £0.000000006349617953090467 | £98 | - |
Oct-10 2023 | £0.000000006349023385746483 | £0.000000005954025111893346 | £0.000000006892642973761969 | £0.000000006890411043037113 | £499 | - |
Oct-09 2023 | £0.00000000689211319680105 | £0.000000006273539622609247 | £0.000000007046129737156423 | £0.000000006276092670113471 | £731 | - |
Oct-08 2023 | £0.000000006275173975808288 | £0.000000006274454787951217 | £0.000000007883238818205349 | £0.000000006968405931005656 | £310 | - |
Oct-07 2023 | £0.000000006967874434676881 | £0.000000006653656116543762 | £0.000000008287875515118803 | £0.000000008287875515118803 | £661 | - |
Oct-06 2023 | £0.000000008286297077579328 | £0.000000008283993361864426 | £0.000000008326927039972038 | £0.000000008283993361864426 | £82 | - |
Oct-05 2023 | £0.000000008285827730872243 | £0.000000007101411337543962 | £0.000000008285827730872243 | £0.000000007666168724870882 | £1,477 | - |
Análisis de precios históricos y de mercado de Me Gusta (GUSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 156 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.