Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000003452 | $0.000000335 | $0.0000003452 | $0.0000003403 | - | - |
Jul-14 2025 | $0.0000003403 | $0.0000003382 | $0.000000346 | $0.0000003382 | - | - |
Jul-13 2025 | $0.0000003382 | $0.0000003382 | $0.0000004162 | $0.0000004094 | - | - |
Jul-12 2025 | $0.0000004094 | $0.0000003989 | $0.0000004094 | $0.0000003989 | - | - |
Jul-11 2025 | $0.0000003989 | $0.0000003936 | $0.0000004005 | $0.0000003947 | - | - |
Jul-10 2025 | $0.0000003947 | $0.0000003765 | $0.000000403 | $0.000000403 | $189 | - |
Jul-09 2025 | $0.000000403 | $0.000000403 | $0.0000004297 | $0.0000004247 | - | - |
Jul-08 2025 | $0.0000004247 | $0.0000004064 | $0.0000004247 | $0.0000004064 | $13 | - |
Jul-07 2025 | $0.0000004064 | $0.0000003935 | $0.0000004064 | $0.0000003935 | $19 | - |
Jul-06 2025 | $0.0000003935 | $0.0000003896 | $0.000000395 | $0.00000039 | - | - |
Jul-05 2025 | $0.00000039 | $0.0000003883 | $0.0000003962 | $0.0000003952 | - | - |
Jul-04 2025 | $0.0000003952 | $0.000000393 | $0.000000397 | $0.000000395 | - | - |
Jul-03 2025 | $0.000000395 | $0.0000003819 | $0.000000395 | $0.0000003819 | $21 | - |
Jul-02 2025 | $0.0000003819 | $0.0000003723 | $0.0000003904 | $0.0000003723 | - | - |
Jul-01 2025 | $0.0000003723 | $0.0000003723 | $0.0000003988 | $0.0000003988 | - | - |