Cap Mercado $3.24T
-4.6%
Volumen 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MDOGE (MDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002072 | $0.0000002013 | $0.0000002084 | $0.0000002042 | $36 | - |
| Nov-17 2025 | $0.0000002042 | $0.0000002042 | $0.000000212 | $0.0000002082 | - | - |
| Nov-16 2025 | $0.0000002082 | $0.0000002071 | $0.0000002082 | $0.0000002071 | - | - |
| Nov-15 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-14 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-13 2025 | $0.0000002071 | $0.0000002071 | $0.0000002166 | $0.0000002166 | - | - |
| Nov-12 2025 | $0.0000002166 | $0.0000002166 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-11 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-10 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-09 2025 | $0.0000002229 | $0.0000002229 | $0.0000002389 | $0.0000002389 | - | - |
| Nov-08 2025 | $0.0000002389 | $0.0000002389 | $0.0000004899 | $0.0000004899 | - | - |
| Nov-07 2025 | $0.0000004899 | $0.0000004899 | $0.0000005149 | $0.0000005005 | - | - |
| Nov-06 2025 | $0.0000005005 | $0.0000004752 | $0.0000005005 | $0.0000004752 | - | - |
| Nov-05 2025 | $0.0000004752 | $0.0000004513 | $0.0000004752 | $0.0000004513 | - | - |
| Nov-04 2025 | $0.0000004513 | $0.0000004513 | $0.0000004983 | $0.0000004983 | - | - |