Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MDOGE (MDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002655 | $0.0000002576 | $0.0000002655 | $0.0000002593 | - | - |
| Aug-19 2025 | $0.0000002593 | $0.0000002564 | $0.0000002594 | $0.0000002564 | - | - |
| Aug-18 2025 | $0.0000002564 | $0.0000002564 | $0.0000002944 | $0.0000002944 | - | - |
| Aug-17 2025 | $0.0000002944 | $0.0000002918 | $0.0000002944 | $0.0000002918 | - | - |
| Aug-16 2025 | $0.0000002918 | $0.0000002918 | $0.0000002994 | $0.0000002994 | - | - |
| Aug-15 2025 | $0.0000002994 | $0.0000002961 | $0.000000305 | $0.000000305 | - | - |
| Aug-14 2025 | $0.000000305 | $0.000000305 | $0.0000003093 | $0.0000003093 | - | - |
| Aug-13 2025 | $0.000000308 | $0.0000002872 | $0.000000308 | $0.0000002872 | - | - |
| Aug-12 2025 | $0.0000002872 | $0.0000002872 | $0.0000002906 | $0.000000289 | - | - |
| Aug-11 2025 | $0.000000289 | $0.000000289 | $0.000000289 | $0.000000289 | - | - |
| Aug-10 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | - |
| Aug-09 2025 | $0.0000002791 | $0.0000002791 | $0.0000002817 | $0.0000002817 | - | - |
| Aug-08 2025 | $0.0000002817 | $0.0000002749 | $0.0000002817 | $0.0000002749 | - | - |
| Aug-07 2025 | $0.0000002749 | $0.0000002723 | $0.0000002757 | $0.0000002757 | - | - |
| Aug-06 2025 | $0.0000002757 | $0.0000002687 | $0.0000002757 | $0.0000002687 | - | - |