Cap Mercado $4.32T
-1.1%
Volumen 24h $258.95B
-14.44%
BTC % 53.16%
0.47%
ETH % 12.86%
-0.23%
Monedas
33.137
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MDOGE (MDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000002831 | $0.0000002821 | $0.0000002869 | $0.0000002821 | $12 | - |
| Sep-12 2025 | $0.0000002821 | $0.0000002678 | $0.0000002821 | $0.0000002678 | $24 | - |
| Sep-11 2025 | $0.0000002678 | $0.0000002664 | $0.0000002687 | $0.0000002687 | - | - |
| Sep-10 2025 | $0.0000002687 | $0.0000002601 | $0.0000002687 | $0.0000002601 | - | - |
| Sep-09 2025 | $0.0000002601 | $0.0000002601 | $0.000000264 | $0.000000264 | - | - |
| Sep-08 2025 | $0.000000264 | $0.0000002567 | $0.000000264 | $0.0000002576 | - | - |
| Sep-07 2025 | $0.0000002576 | $0.0000002555 | $0.0000002611 | $0.0000002555 | - | - |
| Sep-06 2025 | $0.0000002555 | $0.0000002534 | $0.0000002555 | $0.0000002534 | - | - |
| Sep-05 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Sep-04 2025 | $0.0000002534 | $0.0000002475 | $0.0000002534 | $0.0000002475 | - | - |
| Sep-03 2025 | $0.0000002475 | $0.0000002475 | $0.0000002525 | $0.0000002525 | - | - |
| Sep-02 2025 | $0.0000002525 | $0.000000252 | $0.0000002575 | $0.0000002575 | - | - |
| Sep-01 2025 | $0.0000002575 | $0.0000002575 | $0.0000002594 | $0.0000002581 | - | - |
| Aug-31 2025 | $0.0000002581 | $0.0000002569 | $0.0000002581 | $0.0000002569 | - | - |
| Aug-30 2025 | $0.0000002569 | $0.0000002569 | $0.0000002569 | $0.0000002569 | - | - |