Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MDOGE (MDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003586 | $0.0000003586 | $0.0000003858 | $0.0000003812 | - | - |
| Jun-21 2025 | $0.0000003812 | $0.0000003812 | $0.0000003913 | $0.0000003861 | $3 | - |
| Jun-20 2025 | $0.0000003873 | $0.000000381 | $0.0000003873 | $0.000000381 | - | - |
| Jun-19 2025 | $0.000000381 | $0.000000381 | $0.0000003927 | $0.0000003889 | - | - |
| Jun-18 2025 | $0.0000003889 | $0.0000003735 | $0.0000003897 | $0.0000003763 | - | - |
| Jun-17 2025 | $0.0000003775 | $0.0000003699 | $0.0000003775 | $0.0000003699 | - | - |
| Jun-16 2025 | $0.0000004663 | $0.0000004532 | $0.0000004841 | $0.0000004532 | - | - |
| Jun-15 2025 | $0.0000004532 | $0.0000004502 | $0.0000004601 | $0.0000004601 | - | - |
| Jun-14 2025 | $0.0000004601 | $0.0000004475 | $0.0000004885 | $0.0000004723 | - | - |
| Jun-13 2025 | $0.0000004723 | $0.000000466 | $0.0000004869 | $0.00000047 | - | - |
| Jun-12 2025 | $0.00000047 | $0.0000004678 | $0.0000004764 | $0.0000004713 | - | - |
| Jun-11 2025 | $0.0000004713 | $0.0000004505 | $0.0000004713 | $0.0000004505 | - | - |
| Jun-10 2025 | $0.0000004505 | $0.0000004435 | $0.0000004505 | $0.000000448 | $17 | - |
| Jun-09 2025 | $0.000000448 | $0.0000004363 | $0.0000004558 | $0.0000004418 | - | - |
| Jun-08 2025 | $0.0000004418 | $0.0000004305 | $0.0000004418 | $0.0000004305 | - | - |