Cap Mercado $2.51T
-1.3%
Volumen 24h $172.66B
2.33%
BTC % 53.81%
-0.61%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MDOGE (MDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-24 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-23 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-22 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-21 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-20 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-19 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000703 | $0.0000000703 | - | - |
| Dec-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-16 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-15 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-14 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-13 2025 | $0.0000000752 | $0.000000072 | $0.0000000752 | $0.000000072 | $4 | - |
| Dec-12 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Dec-11 2025 | $0.000000072 | $0.000000072 | $0.0000000729 | $0.0000000729 | - | - |