Cap Mercado $3.26T
2.1%
Volumen 24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MDCx (MDCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
| Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
| Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |