Cap Mercado ₩3,617.81T
-0.33%
Volumen 24h ₩272.04T
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩749.37 | ₩743.91 | ₩755.36 | ₩754.04 | ₩3,053,855,257 | ₩132,638,706,957 |
Jul-19 2024 | ₩749.46 | ₩733.32 | ₩754.55 | ₩740.03 | ₩3,164,991,858 | ₩132,654,825,747 |
Jul-18 2024 | ₩738.16 | ₩700.87 | ₩742.65 | ₩702.86 | ₩2,852,137,160 | ₩130,655,375,356 |
Jul-17 2024 | ₩704.13 | ₩691.42 | ₩704.13 | ₩693.73 | ₩3,299,085,465 | ₩124,631,254,474 |
Jul-16 2024 | ₩693.68 | ₩691.70 | ₩698.30 | ₩696.65 | ₩2,987,420,603 | ₩122,781,943,942 |
Jul-15 2024 | ₩696.44 | ₩689.79 | ₩696.73 | ₩691.73 | ₩2,574,336,567 | ₩123,271,129,711 |
Jul-14 2024 | ₩691.92 | ₩690.13 | ₩696.75 | ₩692.69 | ₩3,037,326,072 | ₩122,470,356,069 |
Jul-13 2024 | ₩693.53 | ₩689.41 | ₩695.08 | ₩689.41 | ₩2,869,322,334 | ₩122,754,970,497 |
Jul-12 2024 | ₩691.67 | ₩680.13 | ₩714.61 | ₩712.52 | ₩2,391,064,214 | ₩122,426,494,761 |
Jul-11 2024 | ₩712.69 | ₩707.79 | ₩723.27 | ₩722.57 | ₩2,662,343,721 | ₩126,146,802,590 |
Jul-10 2024 | ₩723.58 | ₩713.18 | ₩759.06 | ₩756.45 | ₩2,560,327,156 | ₩128,073,845,780 |
Jul-09 2024 | ₩756.51 | ₩747.70 | ₩765.24 | ₩759.37 | ₩2,814,660,953 | ₩133,902,707,350 |
Jul-08 2024 | ₩763.04 | ₩731.58 | ₩772.49 | ₩748.01 | ₩3,180,947,097 | ₩135,059,577,962 |
Jul-07 2024 | ₩747.10 | ₩727.19 | ₩763.20 | ₩727.19 | ₩2,703,708,456 | ₩132,236,801,075 |
Jul-06 2024 | ₩731.10 | ₩712.40 | ₩740.54 | ₩740.54 | ₩3,201,124,692 | ₩129,405,868,373 |
Análisis de precios históricos y de mercado de mCoin (MCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 530 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.89069 KRW.