Cap Mercado HK$19.80T
-1.26%
Volumen 24h HK$1.15T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$3.9615 | HK$3.8900 | HK$3.9615 | HK$3.9030 | HK$18,560,957 | HK$701,186,840 |
Jul-16 2024 | HK$3.9027 | HK$3.8915 | HK$3.9287 | HK$3.9194 | HK$16,807,502 | HK$690,782,450 |
Jul-15 2024 | HK$3.9182 | HK$3.8808 | HK$3.9198 | HK$3.8917 | HK$14,483,453 | HK$693,534,654 |
Jul-14 2024 | HK$3.8928 | HK$3.8827 | HK$3.9200 | HK$3.8971 | HK$17,088,274 | HK$689,029,428 |
Jul-13 2024 | HK$3.9018 | HK$3.8787 | HK$3.9106 | HK$3.8787 | HK$16,143,070 | HK$690,630,695 |
Jul-12 2024 | HK$3.8914 | HK$3.8264 | HK$4.0204 | HK$4.0087 | HK$13,452,346 | HK$688,782,660 |
Jul-11 2024 | HK$4.0096 | HK$3.9821 | HK$4.0692 | HK$4.0652 | HK$14,978,589 | HK$709,713,453 |
Jul-10 2024 | HK$4.0709 | HK$4.0124 | HK$4.2705 | HK$4.2558 | HK$14,404,635 | HK$720,555,174 |
Jul-09 2024 | HK$4.2562 | HK$4.2066 | HK$4.3053 | HK$4.2723 | HK$15,835,540 | HK$753,348,882 |
Jul-08 2024 | HK$4.2929 | HK$4.1159 | HK$4.3461 | HK$4.2084 | HK$17,896,299 | HK$759,857,542 |
Jul-07 2024 | HK$4.2032 | HK$4.0912 | HK$4.2938 | HK$4.0912 | HK$15,211,311 | HK$743,976,341 |
Jul-06 2024 | HK$4.1132 | HK$4.0080 | HK$4.1663 | HK$4.1663 | HK$18,009,820 | HK$728,049,255 |
Jul-05 2024 | HK$4.1718 | HK$3.9296 | HK$4.3199 | HK$4.2542 | HK$16,077,043 | HK$738,416,505 |
Jul-04 2024 | HK$4.3610 | HK$4.1362 | HK$4.7714 | HK$4.7619 | HK$15,078,999 | HK$771,900,939 |
Jul-03 2024 | HK$4.7616 | HK$4.7190 | HK$4.8638 | HK$4.8428 | HK$19,337,655 | HK$842,805,069 |
Análisis de precios históricos y de mercado de mCoin (MCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 527 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.