Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
MBP Coin MBP

Precios Históricos de MBP Coin (MBP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.076355 $0.073724 $0.077532 $0.073724 $1,194,842 $1,221,294
Oct-24 2025 $0.07369 $0.07027 $0.073744 $0.07027 $1,260,158 $1,178,672
Oct-23 2025 $0.070359 $0.069571 $0.071074 $0.069571 $1,350,013 $1,125,391
Oct-22 2025 $0.069085 $0.068578 $0.071436 $0.071436 $1,387,831 $1,105,020
Oct-21 2025 $0.071947 $0.070758 $0.073961 $0.073178 $1,327,037 $1,150,787
Oct-20 2025 $0.073157 $0.069565 $0.07399 $0.070148 $1,147,047 $1,170,148
Oct-19 2025 $0.070458 $0.068349 $0.070692 $0.069222 $1,300,277 $1,126,980
Oct-18 2025 $0.069353 $0.067579 $0.070209 $0.067579 $1,315,860 $1,109,307
Oct-17 2025 $0.067767 $0.065364 $0.069756 $0.068525 $1,359,083 $1,083,940
Oct-16 2025 $0.067738 $0.067638 $0.072201 $0.070662 $1,408,073 $1,083,473
Oct-15 2025 $0.070737 $0.070098 $0.07412 $0.073462 $1,441,892 $1,131,438
Oct-14 2025 $0.073775 $0.070872 $0.076521 $0.076521 $1,460,152 $1,180,026
Oct-13 2025 $0.076777 $0.074087 $0.077532 $0.074087 $1,541,437 $1,228,042
Oct-12 2025 $0.074058 $0.068321 $0.075033 $0.069897 $1,438,914 $1,184,565
Oct-11 2025 $0.070267 $0.068619 $0.073567 $0.070212 $1,483,778 $1,123,929

Análisis de precios históricos y de mercado de MBP Coin (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 395 días, desde el día 26-09-2024.