Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MBP Coin MBP

Precios Históricos de MBP Coin (MBP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.087188 $0.086639 $0.089598 $0.089598 $1,622,827 $1,394,575
Oct-03 2025 $0.089561 $0.088649 $0.090667 $0.08879 $1,507,814 $1,432,524
Oct-02 2025 $0.089317 $0.086909 $0.090333 $0.087034 $1,577,324 $1,428,630
Oct-01 2025 $0.086306 $0.083283 $0.086774 $0.083794 $1,596,273 $1,380,460
Sep-30 2025 $0.083482 $0.083073 $0.085099 $0.084925 $1,602,172 $1,335,292
Sep-29 2025 $0.084955 $0.083745 $0.085312 $0.084071 $1,644,973 $1,358,850
Sep-28 2025 $0.084204 $0.081465 $0.084204 $0.082276 $1,616,277 $1,346,836
Sep-27 2025 $0.082806 $0.081315 $0.082806 $0.081702 $1,642,828 $1,324,480
Sep-26 2025 $0.081678 $0.079562 $0.082244 $0.080992 $1,667,436 $1,306,442
Sep-25 2025 $0.081172 $0.080641 $0.086436 $0.086436 $1,714,470 $1,298,344
Sep-24 2025 $0.086349 $0.082466 $0.087395 $0.083027 $1,738,952 $1,381,161
Sep-23 2025 $0.083284 $0.08246 $0.084651 $0.083838 $1,705,430 $1,332,124
Sep-22 2025 $0.08376 $0.081974 $0.087352 $0.087352 $1,577,220 $1,339,739
Sep-21 2025 $0.087609 $0.087024 $0.088504 $0.087624 $1,647,340 $1,401,313
Sep-20 2025 $0.087587 $0.087435 $0.08842 $0.087936 $1,652,786 $1,400,949

Análisis de precios históricos y de mercado de MBP Coin (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 374 días, desde el día 26-09-2024.