Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Mbitbooks MBIT

Precios Históricos de Mbitbooks (MBIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.015008 $0.014779 $0.015039 $0.014797 $3 -
May-18 2022 $0.014829 $0.014825 $0.015393 $0.015393 $3 -
May-17 2022 $0.01589 $0.01589 $0.01589 $0.01589 - -
May-16 2022 $0.01589 $0.01589 $0.01589 $0.01589 - -
May-14 2022 $0.021158 $0.015679 $0.021158 $0.01568 $1 -
May-13 2022 $0.015677 $0.015508 $0.016603 $0.016603 $17 -
May-12 2022 $0.016492 $0.01525 $0.01851 $0.018153 $2 -
May-11 2022 $0.018068 $0.017647 $0.035965 $0.035965 $22 -
May-10 2022 $0.035965 $0.030876 $0.035965 $0.031397 $2 -
May-09 2022 $0.031557 $0.010146 $0.032305 $0.010324 $9 -
May-08 2022 $0.010345 $0.010242 $0.02001 $0.02001 - -
May-07 2022 $0.02001 $0.02001 $0.020726 $0.020726 $2 -
May-06 2022 $0.020726 $0.020726 $0.036669 $0.035507 - -
May-05 2022 $0.035507 $0.02388 $0.070849 $0.02388 $198 -
May-04 2022 $0.02388 $0.023845 $0.024404 $0.023987 $1 -

Análisis de precios históricos y de mercado de Mbitbooks (MBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 03-08-2024.