Cap Mercado $2.54T
-0.8%
Volume 24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mbitbooks (MBIT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mbitbooks (MBIT) em Dólar USD. Esta tabela mostra 89 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.015008 | $0.014779 | $0.015039 | $0.014797 | $3 | - |
| May-18 2022 | $0.014829 | $0.014825 | $0.015393 | $0.015393 | $3 | - |
| May-17 2022 | $0.01589 | $0.01589 | $0.01589 | $0.01589 | - | - |
| May-16 2022 | $0.01589 | $0.01589 | $0.01589 | $0.01589 | - | - |
| May-14 2022 | $0.021158 | $0.015679 | $0.021158 | $0.01568 | $1 | - |
| May-13 2022 | $0.015677 | $0.015508 | $0.016603 | $0.016603 | $17 | - |
| May-12 2022 | $0.016492 | $0.01525 | $0.01851 | $0.018153 | $2 | - |
| May-11 2022 | $0.018068 | $0.017647 | $0.035965 | $0.035965 | $22 | - |
| May-10 2022 | $0.035965 | $0.030876 | $0.035965 | $0.031397 | $2 | - |
| May-09 2022 | $0.031557 | $0.010146 | $0.032305 | $0.010324 | $9 | - |
| May-08 2022 | $0.010345 | $0.010242 | $0.02001 | $0.02001 | - | - |
| May-07 2022 | $0.02001 | $0.02001 | $0.020726 | $0.020726 | $2 | - |
| May-06 2022 | $0.020726 | $0.020726 | $0.036669 | $0.035507 | - | - |
| May-05 2022 | $0.035507 | $0.02388 | $0.070849 | $0.02388 | $198 | - |
| May-04 2022 | $0.02388 | $0.023845 | $0.024404 | $0.023987 | $1 | - |