Cap Mercado $3.30T
-1.39%
Volumen 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mazzuma (MAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| Jul-04 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-25 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-24 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-23 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-22 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-21 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-20 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-19 2022 | $0.165157 | $0.163641 | $0.167224 | $0.163706 | - | - |
| May-18 2022 | $0.163705 | $0.163705 | $0.174526 | $0.173419 | - | - |
| May-17 2022 | $0.173427 | $0.16855 | $0.174958 | $0.170215 | - | - |
| May-16 2022 | $0.170218 | $0.166735 | $0.17844 | $0.178434 | - | - |
| May-15 2022 | $0.178439 | $0.168308 | $0.178456 | $0.171561 | - | - |
| May-14 2022 | $0.171577 | $0.163606 | $0.172098 | $0.166928 | - | - |
| May-13 2022 | $0.166913 | $0.164059 | $0.176271 | $0.165476 | - | - |