Cap Mercado $2.18T
-3.95%
Volumen 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
Jul-04 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-25 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-24 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-23 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-22 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-21 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-20 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-19 2022 | $0.165157 | $0.163641 | $0.167224 | $0.163706 | - | - |
May-18 2022 | $0.163705 | $0.163705 | $0.174526 | $0.173419 | - | - |
May-17 2022 | $0.173427 | $0.16855 | $0.174958 | $0.170215 | - | - |
May-16 2022 | $0.170218 | $0.166735 | $0.17844 | $0.178434 | - | - |
May-15 2022 | $0.178439 | $0.168308 | $0.178456 | $0.171561 | - | - |
May-14 2022 | $0.171577 | $0.163606 | $0.172098 | $0.166928 | - | - |
May-13 2022 | $0.166913 | $0.164059 | $0.176271 | $0.165476 | - | - |