Cap Mercado $2.63T
1.23%
Volumen 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MaziMatic (MAZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-14 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-13 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-12 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-11 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-10 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-09 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-08 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-07 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-06 2025 | $0.000731 | $0.00060722 | $0.000731 | $0.00060845 | - | - |
| May-05 2025 | $0.00060845 | $0.00025127 | $0.00060851 | $0.00025127 | $26 | - |
| May-04 2025 | $0.00025127 | $0.00021052 | $0.00080771 | $0.00052966 | $18 | - |
| May-03 2025 | $0.00052966 | $0.00041653 | $0.00094269 | $0.00094269 | $16 | - |
| May-02 2025 | $0.00094269 | $0.00062007 | $0.00094269 | $0.00062007 | $16 | - |
| May-01 2025 | $0.00062007 | $0.00061961 | $0.00062048 | $0.00062048 | - | - |