Cap Mercado HK$20.14T
-2%
Volumen 24h HK$1.37T
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$0.033791 | HK$0.033791 | HK$0.033791 | HK$0.033791 | - | - |
Sep-05 2023 | HK$0.033791 | HK$0.033791 | HK$0.033791 | HK$0.033791 | - | - |
Sep-04 2023 | HK$0.033791 | HK$0.033791 | HK$0.033791 | HK$0.033791 | - | - |
Sep-03 2023 | HK$0.033791 | HK$0.033791 | HK$0.033791 | HK$0.033791 | - | - |
Sep-02 2023 | HK$0.033791 | HK$0.033791 | HK$0.033791 | HK$0.033791 | - | - |
Sep-01 2023 | HK$0.033791 | HK$0.033791 | HK$0.033791 | HK$0.033791 | - | - |
Aug-31 2023 | HK$0.033791 | HK$0.0307 | HK$0.033791 | HK$0.032282 | - | - |
Aug-30 2023 | HK$0.031957 | HK$0.031208 | HK$0.03357 | HK$0.031208 | HK$2,286 | - |
Aug-29 2023 | HK$0.031208 | HK$0.031208 | HK$0.031208 | HK$0.031208 | - | - |
Aug-28 2023 | HK$0.031208 | HK$0.031208 | HK$0.031208 | HK$0.031208 | - | - |
Aug-27 2023 | HK$0.031208 | HK$0.031208 | HK$0.031208 | HK$0.031208 | - | - |
Aug-26 2023 | HK$0.030902 | HK$0.029209 | HK$0.035369 | HK$0.035369 | HK$1,341 | - |
Aug-25 2023 | HK$0.035369 | HK$0.035369 | HK$0.035369 | HK$0.035369 | - | - |
Aug-24 2023 | HK$0.035369 | HK$0.035369 | HK$0.035369 | HK$0.035369 | - | - |
Aug-23 2023 | HK$0.035369 | HK$0.035369 | HK$0.035369 | HK$0.035369 | - | - |
Análisis de precios históricos y de mercado de Maximus TRIO (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 327 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8075 HKD.