Cap Mercado $2.21T
0.1%
Volumen 24h $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Maximus BASE (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-04 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-03 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-02 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-01 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-31 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-30 2023 | $0.015602 | $0.015074 | $0.016717 | $0.016295 | - | - |
| May-29 2023 | $0.016396 | $0.016117 | $0.016664 | $0.016117 | $643 | - |
| May-28 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-27 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-26 2023 | $0.016117 | $0.016117 | $0.016158 | $0.016158 | - | - |
| May-25 2023 | $0.01607 | $0.014909 | $0.020565 | $0.019571 | $223 | - |
| May-24 2023 | $0.019836 | $0.0182 | $0.023181 | $0.022216 | $1,072 | - |
| May-23 2023 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | - | - |
| May-22 2023 | $0.023653 | $0.022525 | $0.036369 | $0.036369 | $3,099 | - |