Cap Mercado $4.50T
0.72%
Volumen 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-09 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-08 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-07 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-06 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-05 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-04 2022 | $0.0000031654 | $0.0000030869 | $0.0000032959 | $0.0000030869 | - | - |
Feb-03 2022 | $0.0000030869 | $0.0000030825 | $0.0000033384 | $0.0000033384 | - | - |
Feb-02 2022 | $0.0000033384 | $0.0000032803 | $0.0000034077 | $0.000003333 | - | - |
Feb-01 2022 | $0.000003333 | $0.000003333 | $0.000003333 | $0.000003333 | - | - |
Jan-31 2022 | $0.000003333 | $0.0000033273 | $0.000003333 | $0.0000033273 | - | - |
Jan-30 2022 | $0.0000033273 | $0.0000031542 | $0.0000033534 | $0.0000032828 | $90 | - |
Jan-29 2022 | $0.0000032828 | $0.0000032786 | $0.0000033959 | $0.0000033959 | $109 | - |
Jan-28 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |
Jan-27 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |