Cap Mercado $2.65T
2.45%
Volumen 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-10 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-09 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-08 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-07 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-06 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-05 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-04 2024 | $0.00049999 | $0.00049999 | $0.0005 | $0.0005 | $0 | - |
Apr-03 2024 | $0.00049998 | $0.00049992 | $0.00050023 | $0.00050018 | $0 | - |
Apr-02 2024 | $0.00050009 | $0.00049988 | $0.00069981 | $0.00069981 | $0 | - |
Apr-01 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
Mar-31 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
Mar-30 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
Mar-29 2024 | $0.00069981 | $0.00069958 | $0.00069993 | $0.00069974 | $0 | - |
Mar-28 2024 | $0.00069965 | $0.00069928 | $0.00069996 | $0.00069956 | $0 | - |