Cap Mercado $2.30T
9.36%
Volumen 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
Apr-17 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
Apr-16 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
Apr-15 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
Apr-14 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
Apr-13 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
Apr-12 2023 | $0.00345897 | $0.00343573 | $0.00350291 | $0.00349352 | - | - |
Apr-11 2023 | $0.00349277 | $0.00344095 | $0.00349982 | $0.00344095 | $130 | - |
Apr-10 2023 | $0.00344095 | $0.00342526 | $0.00345466 | $0.00344415 | - | - |
Apr-09 2023 | $0.00344595 | $0.00341256 | $0.00347039 | $0.00345016 | $68 | - |
Apr-08 2023 | $0.00344992 | $0.00344894 | $0.00347184 | $0.00346148 | $6 | - |
Apr-07 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
Apr-06 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
Apr-05 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
Apr-04 2023 | $0.00346148 | $0.00334577 | $0.00347111 | $0.00335858 | - | - |