Cap Mercado $2.26T
-1.48%
Volume 24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Marketing Samurai RBXS (RBXSamurai), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Marketing Samurai RBXS (RBXSamurai) em Dólar USD. Esta tabela mostra 467 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-17 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-16 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-15 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-14 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-13 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-12 2023 | $0.00345897 | $0.00343573 | $0.00350291 | $0.00349352 | - | - |
| Apr-11 2023 | $0.00349277 | $0.00344095 | $0.00349982 | $0.00344095 | $130 | - |
| Apr-10 2023 | $0.00344095 | $0.00342526 | $0.00345466 | $0.00344415 | - | - |
| Apr-09 2023 | $0.00344595 | $0.00341256 | $0.00347039 | $0.00345016 | $68 | - |
| Apr-08 2023 | $0.00344992 | $0.00344894 | $0.00347184 | $0.00346148 | $6 | - |
| Apr-07 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-06 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-05 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-04 2023 | $0.00346148 | $0.00334577 | $0.00347111 | $0.00335858 | - | - |