Cap Mercado $2.28T
6.18%
Volumen 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Marketing Samurai RBXS (RBXSamurai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-17 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-16 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-15 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-14 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-13 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-12 2023 | $0.00345897 | $0.00343573 | $0.00350291 | $0.00349352 | - | - |
| Apr-11 2023 | $0.00349277 | $0.00344095 | $0.00349982 | $0.00344095 | $130 | - |
| Apr-10 2023 | $0.00344095 | $0.00342526 | $0.00345466 | $0.00344415 | - | - |
| Apr-09 2023 | $0.00344595 | $0.00341256 | $0.00347039 | $0.00345016 | $68 | - |
| Apr-08 2023 | $0.00344992 | $0.00344894 | $0.00347184 | $0.00346148 | $6 | - |
| Apr-07 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-06 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-05 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-04 2023 | $0.00346148 | $0.00334577 | $0.00347111 | $0.00335858 | - | - |