Cap Mercado $3.19T
0.5%
Volumen 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MatchAwards Platform Utility Token (MAPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.2889 | $0.954505 | $1.2983 | $0.954505 | $107,957 | - |
| Dec-26 2025 | $0.949035 | $0.727474 | $5.952 | $5.952 | $158,417 | - |
| Dec-25 2025 | $6.269 | $6.241 | $6.281 | $6.242 | $675,897 | - |
| Dec-24 2025 | $6.242 | $6.242 | $6.284 | $6.244 | $641,168 | - |
| Dec-23 2025 | $6.282 | $6.241 | $6.283 | $6.243 | $491,364 | - |
| Dec-22 2025 | $6.280 | $6.243 | $6.284 | $6.284 | $521,192 | - |
| Dec-21 2025 | $6.283 | $6.245 | $6.284 | $6.283 | $543,978 | - |
| Dec-20 2025 | $6.283 | $6.244 | $6.284 | $6.244 | $529,263 | - |
| Dec-19 2025 | $6.283 | $6.242 | $6.283 | $6.282 | $656,298 | - |
| Dec-18 2025 | $6.244 | $6.242 | $6.283 | $6.243 | $669,105 | - |
| Dec-17 2025 | $6.281 | $6.237 | $6.282 | $6.248 | $392,127 | - |
| Dec-16 2025 | $6.285 | $6.246 | $6.286 | $6.286 | $449,734 | - |
| Dec-15 2025 | $6.247 | $6.247 | $6.288 | $6.249 | $494,884 | - |
| Dec-14 2025 | $6.287 | $6.248 | $6.289 | $6.289 | $552,500 | - |
| Dec-13 2025 | $6.250 | $6.249 | $6.288 | $6.250 | $527,902 | - |