Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MatchAwards Platform Utility Token (MAPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5.717 | $5.717 | $5.760 | $5.760 | - | - |
| Sep-08 2025 | $5.760 | $5.760 | $5.760 | $5.760 | - | - |
| Sep-07 2025 | $5.760 | $5.760 | $5.760 | $5.760 | - | - |
| Sep-06 2025 | $5.760 | $5.760 | $5.760 | $5.760 | - | - |
| Sep-05 2025 | $5.760 | $5.754 | $5.760 | $5.754 | - | - |
| Sep-04 2025 | $5.718 | $5.718 | $5.718 | $5.718 | - | - |