Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MATAR AI (MATAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.4955 | $1.3942 | $1.9094 | $1.8196 | $297,201 | - |
| Oct-04 2024 | $1.5015 | $1.4754 | $1.9753 | $1.9753 | $382,843 | - |
| Oct-03 2024 | $1.9015 | $1.5851 | $2.6712 | $2.2295 | $548,319 | - |
| Oct-02 2024 | $2.4183 | $2.4183 | $2.7228 | $2.5783 | $639,825 | - |
| Oct-01 2024 | $2.7468 | $2.4826 | $3.1458 | $2.9214 | $763,808 | - |
| Sep-30 2024 | $3.0513 | $2.9277 | $3.1667 | $3.1667 | $747,541 | - |
| Sep-29 2024 | $3.1143 | $2.8220 | $3.3787 | $3.3787 | $837,831 | - |
| Sep-28 2024 | $3.3784 | $3.3122 | $3.3840 | $3.3840 | $916,968 | - |
| Sep-27 2024 | $3.3847 | $3.3702 | $3.3909 | $3.3869 | $901,723 | - |
| Sep-26 2024 | $3.3861 | $3.3164 | $3.3966 | $3.3208 | $912,765 | - |
| Sep-25 2024 | $3.3186 | $3.2735 | $3.3296 | $3.2757 | $941,830 | - |
| Sep-24 2024 | $3.2927 | $3.0801 | $3.2927 | $3.2481 | $663,106 | - |
| Sep-23 2024 | $3.2624 | $3.0948 | $3.2694 | $3.2071 | $831,451 | - |
| Sep-22 2024 | $3.2328 | $3.1681 | $3.2658 | $3.2618 | $905,874 | - |
| Sep-21 2024 | $3.2629 | $3.1330 | $3.2629 | $3.1369 | $844,793 | - |