Cap Mercado NZ$3.76T
1.69%
Volumen 24h NZ$210.45B
-19.46%
BTC % 49.84%
-0.68%
ETH % 16.45%
0.48%
Monedas
28.022
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$60,289,498,837,285 | NZ$60,167,869,642,686 | NZ$60,310,166,848,694 | NZ$60,187,437,470,776 | - | - |
Dec-16 2021 | NZ$60,190,765,335,381 | NZ$60,188,501,409,977 | NZ$62,291,245,254,800 | NZ$61,750,078,166,680 | - | - |
Dec-15 2021 | NZ$61,730,874,588,695 | NZ$57,776,306,479,302 | NZ$65,543,873,137,166 | NZ$60,242,105,211,885 | - | - |
Dec-14 2021 | NZ$60,243,145,158,268 | NZ$58,505,587,286,321 | NZ$65,543,873,137,166 | NZ$59,805,857,858,693 | - | - |
Dec-13 2021 | NZ$59,824,268,243,018 | NZ$59,126,359,812,423 | NZ$65,547,818,072,694 | NZ$65,314,769,408,381 | - | - |
Dec-12 2021 | NZ$65,338,262,389,024 | NZ$64,112,311,993,833 | NZ$65,691,013,356,658 | NZ$64,488,998,797,881 | - | - |
Dec-11 2021 | NZ$64,503,468,472,966 | NZ$62,671,921,312,842 | NZ$65,269,104,203,174 | NZ$63,751,717,364,751 | - | - |
Dec-10 2021 | NZ$63,840,030,567,387 | NZ$63,840,030,567,387 | NZ$67,964,553,927,714 | NZ$65,979,145,516,984 | - | - |
Dec-09 2021 | NZ$66,103,575,688,000 | NZ$65,259,106,713,588 | NZ$71,928,590,977,590 | NZ$70,156,953,504,036 | NZ$31,471 | - |
Dec-08 2021 | NZ$70,289,829,557,859 | NZ$67,524,008,916,624 | NZ$269,281,807,262,032 | NZ$266,185,504,441,004 | NZ$45,389 | - |
Dec-07 2021 | NZ$265,706,402,462,727 | NZ$256,828,424,506,962 | NZ$355,104,270,557,664 | NZ$351,549,704,613,757 | NZ$18,109 | - |
Dec-06 2021 | NZ$351,153,958,287,297 | NZ$334,383,756,023,116 | NZ$369,290,743,110,356 | NZ$363,822,101,325,583 | NZ$36,143 | - |
Dec-05 2021 | NZ$363,182,620,009,630 | NZ$357,892,125,616,876 | NZ$405,419,471,078,482 | NZ$392,995,478,340,586 | NZ$25,410 | - |
Dec-04 2021 | NZ$392,814,205,962,226 | NZ$355,501,260,679,009 | NZ$420,041,790,325,695 | NZ$419,312,724,467,350 | NZ$11,735 | - |
Dec-03 2021 | NZ$419,202,462,227,619 | NZ$387,155,466,027,271 | NZ$458,621,190,385,553 | NZ$404,916,896,116,317 | NZ$22,382 | - |
Análisis de precios históricos y de mercado de Mastiff Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64447 NZD.