Cap Mercado MX$40.50T
0.31%
Volumen 24h MX$2.23T
-11.77%
BTC % 49.84%
-0.58%
ETH % 16.4%
0.73%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$653,357,614,559,162 | MX$652,039,518,340,481 | MX$653,581,593,907,017 | MX$652,251,574,995,943 | - | - |
Dec-16 2021 | MX$652,287,639,082,090 | MX$652,263,104,910,630 | MX$675,050,550,966,383 | MX$669,185,920,399,015 | - | - |
Dec-15 2021 | MX$668,977,811,123,848 | MX$626,122,135,817,305 | MX$710,299,296,357,457 | MX$652,844,009,592,563 | - | - |
Dec-14 2021 | MX$652,855,279,496,963 | MX$634,025,355,741,294 | MX$710,299,296,357,457 | MX$648,116,394,741,947 | - | - |
Dec-13 2021 | MX$648,315,908,173,269 | MX$640,752,670,856,856 | MX$710,342,047,644,426 | MX$707,816,498,049,090 | - | - |
Dec-12 2021 | MX$708,071,091,603,327 | MX$694,785,460,751,894 | MX$711,893,855,686,477 | MX$698,867,617,619,590 | - | - |
Dec-11 2021 | MX$699,024,425,564,249 | MX$679,175,939,400,501 | MX$707,321,623,981,177 | MX$690,877,694,868,560 | - | - |
Dec-10 2021 | MX$691,834,745,507,908 | MX$691,834,745,507,908 | MX$736,532,226,758,653 | MX$715,016,345,416,519 | - | - |
Dec-09 2021 | MX$716,364,795,831,295 | MX$707,213,281,134,187 | MX$779,490,517,022,793 | MX$760,291,272,446,075 | MX$341,053 | - |
Dec-08 2021 | MX$761,731,250,937,052 | MX$731,758,038,166,896 | MX$0.000000002918208355185328 | MX$0.000000002884653705302451 | MX$491,883 | - |
Dec-07 2021 | MX$0.000000002879461674655416 | MX$0.000000002783250981066093 | MX$0.000000003848266839263295 | MX$0.000000003809745989518433 | MX$196,249 | - |
Dec-06 2021 | MX$0.000000003805457284506558 | MX$0.000000003623718514765395 | MX$0.000000004002005716593355 | MX$0.00000000394274201693944 | MX$391,684 | - |
Dec-05 2021 | MX$0.000000003935811954570305 | MX$0.000000003878478839136435 | MX$0.000000004393532930744173 | MX$0.000000004258894056394933 | MX$275,374 | - |
Dec-04 2021 | MX$0.00000000425692960668155 | MX$0.000000003852569023286846 | MX$0.000000004551995080984737 | MX$0.00000000454409419046065 | MX$127,170 | - |
Dec-03 2021 | MX$0.000000004542899277991389 | MX$0.000000004195605812378808 | MX$0.000000004970080241424718 | MX$0.000000004388086523247843 | MX$242,550 | - |
Análisis de precios históricos y de mercado de Mastiff Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82113 MXN.