Cap Mercado S$3.11T
-4.95%
Volumen 24h S$238.17B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-21 2023 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | - | - |
Aug-20 2023 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | - | - |
Aug-19 2023 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | - | - |
Aug-18 2023 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | - | - |
Aug-17 2023 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | - | - |
Aug-16 2023 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | - | - |
Aug-15 2023 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | S$40,720,690,071 | - | - |
Aug-14 2023 | S$40,724,242,280 | S$34,733,970,699 | S$40,814,249,830 | S$34,733,970,699 | S$0 | - |
Aug-13 2023 | S$34,733,970,699 | S$34,733,970,699 | S$34,733,970,699 | S$34,733,970,699 | - | - |
Aug-12 2023 | S$34,733,970,699 | S$34,733,970,699 | S$34,733,970,699 | S$34,733,970,699 | - | - |
Aug-11 2023 | S$34,636,045,365 | S$21,754,265,890 | S$34,888,978,044 | S$21,754,265,890 | S$6 | - |
Aug-10 2023 | S$21,744,278,343 | S$3,594,905,784 | S$21,858,785,065 | S$3,599,482,536 | S$5 | - |
Aug-09 2023 | S$3,600,920,556 | S$2,454,154,973 | S$17,123,071,928 | S$17,123,071,928 | S$36 | - |
Aug-08 2023 | S$17,136,928,674 | S$134,381,935 | S$17,136,928,674 | S$134,381,935 | S$255 | - |
Aug-07 2023 | S$292,209,007,261 | S$292,209,007,261 | S$292,209,007,261 | S$292,209,007,261 | - | - |
Análisis de precios históricos y de mercado de MasterCEO (MCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 105 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35204 SGD.