Cap Mercado NZ$4.34T
-0.29%
Volumen 24h NZ$243.67B
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | - | - |
Aug-20 2023 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | - | - |
Aug-19 2023 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | - | - |
Aug-18 2023 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | - | - |
Aug-17 2023 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | - | - |
Aug-16 2023 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | - | - |
Aug-15 2023 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | NZ$50,647,570,524 | - | - |
Aug-14 2023 | NZ$50,651,988,690 | NZ$43,201,410,082 | NZ$50,763,938,259 | NZ$43,201,410,082 | NZ$1 | - |
Aug-13 2023 | NZ$43,201,410,082 | NZ$43,201,410,082 | NZ$43,201,410,082 | NZ$43,201,410,082 | - | - |
Aug-12 2023 | NZ$43,201,410,082 | NZ$43,201,410,082 | NZ$43,201,410,082 | NZ$43,201,410,082 | - | - |
Aug-11 2023 | NZ$43,079,612,532 | NZ$27,057,515,822 | NZ$43,394,205,081 | NZ$27,057,515,822 | NZ$8 | - |
Aug-10 2023 | NZ$27,045,093,512 | NZ$4,471,271,089 | NZ$27,187,514,658 | NZ$4,476,963,560 | NZ$6 | - |
Aug-09 2023 | NZ$4,478,752,141 | NZ$3,052,428,307 | NZ$21,297,330,461 | NZ$21,297,330,461 | NZ$45 | - |
Aug-08 2023 | NZ$21,314,565,201 | NZ$167,141,532 | NZ$21,314,565,201 | NZ$167,141,532 | NZ$317 | - |
Aug-07 2023 | NZ$363,443,651,793 | NZ$363,443,651,793 | NZ$363,443,651,793 | NZ$363,443,651,793 | - | - |
Análisis de precios históricos y de mercado de MasterCEO (MCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68164 NZD.