Cap Mercado $2.52T
1.41%
Volumen 24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mastercard tokenized stock (xStock) (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $488.47 | $487.41 | $488.62 | $487.50 | $9,040 | $512,890 |
| Mar-28 2026 | $487.45 | $487.45 | $488.59 | $487.60 | $9,454 | $511,824 |
| Mar-27 2026 | $488.48 | $483.69 | $501.56 | $501.21 | $6,174 | $512,906 |
| Mar-26 2026 | $501.47 | $495.78 | $505.39 | $503.08 | $8,872 | $526,541 |
| Mar-25 2026 | $502.17 | $499.07 | $503.57 | $503.55 | $8,944 | $527,279 |
| Mar-24 2026 | $503.44 | $496.91 | $509.43 | $501.94 | $8,602 | $528,611 |
| Mar-23 2026 | $501.92 | $492.23 | $507.25 | $502.37 | $6,911 | $527,013 |
| Mar-22 2026 | $501.37 | $501.31 | $502.45 | $501.36 | $8,753 | $526,440 |
| Mar-21 2026 | $502.31 | $500.48 | $502.33 | $501.57 | $9,158 | $527,431 |
| Mar-20 2026 | $501.65 | $491.79 | $501.65 | $492.81 | $9,745 | $526,736 |
| Mar-19 2026 | $492.15 | $489.28 | $495.08 | $491.26 | $8,633 | $516,763 |
| Mar-18 2026 | $490.25 | $490.25 | $514.05 | $510.09 | $9,555 | $514,762 |
| Mar-17 2026 | $509.16 | $505.59 | $516.55 | $505.66 | $9,025 | $534,617 |
| Mar-16 2026 | $506.63 | $498.73 | $507.70 | $499.82 | $8,942 | $531,964 |
| Mar-15 2026 | $499.79 | $498.74 | $499.85 | $498.83 | $8,818 | $524,781 |