Cap Mercado HK$18.94T
0.39%
Volumen 24h HK$592.12B
-53.89%
BTC % 49.99%
0.58%
ETH % 16.78%
-0.53%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.02591 | HK$0.025902 | HK$0.026154 | HK$0.026145 | HK$233,297 | - |
Jun-28 2024 | HK$0.026147 | HK$0.026147 | HK$0.026173 | HK$0.026166 | - | - |
Jun-27 2024 | HK$0.026167 | HK$0.026147 | HK$0.026179 | HK$0.026167 | HK$235,241 | - |
Jun-26 2024 | HK$0.026166 | HK$0.025862 | HK$0.026178 | HK$0.026155 | HK$235,120 | - |
Jun-25 2024 | HK$0.026156 | HK$0.026143 | HK$0.026735 | HK$0.026725 | HK$232,597 | - |
Jun-24 2024 | HK$0.026721 | HK$0.026721 | HK$0.027584 | HK$0.027396 | HK$230,424 | - |
Jun-23 2024 | HK$0.027398 | HK$0.027396 | HK$0.02741 | HK$0.027406 | - | - |
Jun-22 2024 | HK$0.027405 | HK$0.026719 | HK$0.02742 | HK$0.02673 | HK$236,014 | - |
Jun-21 2024 | HK$0.026727 | HK$0.026713 | HK$0.027782 | HK$0.027775 | HK$70 | - |
Jun-20 2024 | HK$0.027773 | HK$0.026721 | HK$0.027842 | HK$0.027831 | HK$241,979 | - |
Jun-19 2024 | HK$0.027831 | HK$0.027556 | HK$0.027935 | HK$0.02756 | HK$237,691 | - |
Jun-18 2024 | HK$0.027553 | HK$0.02755 | HK$0.027668 | HK$0.027656 | HK$141 | - |
Jun-17 2024 | HK$0.027659 | HK$0.027645 | HK$0.027811 | HK$0.027765 | HK$234,216 | - |
Jun-16 2024 | HK$0.027769 | HK$0.026719 | HK$0.027775 | HK$0.026722 | HK$238,552 | - |
Jun-15 2024 | HK$0.02672 | HK$0.02672 | HK$0.027845 | HK$0.027845 | HK$225,860 | - |
Análisis de precios históricos y de mercado de MASHIDA (MSHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 488 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.