Cap Mercado $3.30T
0.21%
Volumen 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Masari (MSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-08 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-07 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-06 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-05 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-04 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-03 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-02 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-01 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-31 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-30 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-29 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-28 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-27 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-26 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |