Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Masari (MSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-08 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-07 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-06 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-05 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-04 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-03 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-02 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-01 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-31 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-30 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-29 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-28 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-27 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-26 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |