Cap Mercado £2.02T
4.28%
Volumen 24h £121.91B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.058249 | £0.057383 | £0.060348 | £0.058807 | £23,934,594 | - |
Jul-17 2024 | £0.058539 | £0.057973 | £0.060355 | £0.05971 | £16,324,050 | - |
Jul-16 2024 | £0.059164 | £0.057203 | £0.06041 | £0.060174 | £12,361,757 | - |
Jul-15 2024 | £0.059792 | £0.055751 | £0.059792 | £0.055751 | £14,375,795 | - |
Jul-14 2024 | £0.056068 | £0.053489 | £0.05748 | £0.05748 | £10,164,316 | - |
Jul-13 2024 | £0.057337 | £0.056179 | £0.057806 | £0.056726 | £10,005,980 | - |
Jul-12 2024 | £0.056918 | £0.055515 | £0.061029 | £0.059247 | £12,602,706 | - |
Jul-11 2024 | £0.058931 | £0.057873 | £0.062305 | £0.062097 | £11,456,613 | - |
Jul-10 2024 | £0.061908 | £0.061221 | £0.069445 | £0.06457 | £14,471,586 | - |
Jul-09 2024 | £0.064871 | £0.0603 | £0.06496 | £0.0603 | £9,742,151 | - |
Jul-08 2024 | £0.060438 | £0.056183 | £0.062801 | £0.058493 | £9,967,422 | - |
Jul-07 2024 | £0.058743 | £0.058743 | £0.062769 | £0.062769 | £8,398,607 | - |
Jul-06 2024 | £0.063245 | £0.05899 | £0.063245 | £0.05899 | £8,969,238 | - |
Jul-05 2024 | £0.059453 | £0.050246 | £0.061128 | £0.057729 | £13,195,419 | - |
Jul-04 2024 | £0.059023 | £0.058501 | £0.061672 | £0.061475 | £10,805,783 | - |
Análisis de precios históricos y de mercado de Masa (MASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77462 GBP.