Cap Mercado $3.34T
-2.26%
Volumen 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marutaro (MARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00011669 | $0.00009782 | $0.00013406 | $0.00013406 | - | - |
| Nov-15 2025 | $0.00014019 | $0.00014019 | $0.00015227 | $0.00014744 | - | - |
| Nov-14 2025 | $0.00015014 | $0.00014584 | $0.00015313 | $0.00015195 | - | - |
| Nov-13 2025 | $0.00015195 | $0.00015195 | $0.00017476 | $0.00017299 | - | - |
| Nov-12 2025 | $0.00017299 | $0.00017177 | $0.00017598 | $0.00017598 | - | - |
| Nov-11 2025 | $0.00017598 | $0.00017598 | $0.00018071 | $0.00018013 | - | - |
| Nov-10 2025 | $0.00018013 | $0.00017618 | $0.00018269 | $0.00017618 | - | - |
| Nov-09 2025 | $0.00017618 | $0.00017311 | $0.00017618 | $0.00017554 | - | - |
| Nov-08 2025 | $0.00017554 | $0.00017554 | $0.00018608 | $0.00018608 | - | - |
| Nov-07 2025 | $0.00018608 | $0.00015328 | $0.00018608 | $0.00016103 | - | - |
| Nov-06 2025 | $0.00016377 | $0.00016377 | $0.00016913 | $0.00016913 | - | - |
| Nov-05 2025 | $0.00016105 | $0.00015304 | $0.00016256 | $0.00015304 | - | - |
| Nov-04 2025 | $0.00015304 | $0.00015304 | $0.00020221 | $0.00020221 | - | - |
| Nov-03 2025 | $0.00020221 | $0.00018616 | $0.00021704 | $0.00020843 | - | - |
| Nov-02 2025 | $0.00020827 | $0.0001955 | $0.0002292 | $0.0002292 | - | - |