Cap Mercado $3.30T
-0.83%
Volumen 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marutaro (MARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00018239 | $0.00016648 | $0.00018239 | $0.00016648 | - | - |
| Dec-07 2025 | $0.00016648 | $0.00014467 | $0.00016648 | $0.00014566 | $1,430 | - |
| Dec-06 2025 | $0.00014566 | $0.00013882 | $0.00015152 | $0.0001506 | $1,653 | - |
| Dec-05 2025 | $0.0001506 | $0.00014612 | $0.00017527 | $0.00017502 | $2,231 | - |
| Dec-04 2025 | $0.00017424 | $0.00014312 | $0.00018325 | $0.00016083 | - | - |
| Dec-03 2025 | $0.00016803 | $0.00013257 | $0.00016803 | $0.00013841 | $3,276 | - |
| Dec-02 2025 | $0.00013841 | $0.00010574 | $0.00016451 | $0.00012116 | $10,724 | - |
| Dec-01 2025 | $0.00012176 | $0.00007765 | $0.00012176 | $0.00008623 | $6,404 | - |
| Nov-30 2025 | $0.00008623 | $0.00007365 | $0.00008665 | $0.00007365 | - | - |
| Nov-29 2025 | $0.00007157 | $0.00007157 | $0.00009732 | $0.00009721 | $4,976 | - |
| Nov-28 2025 | $0.00009849 | $0.0000957 | $0.00010021 | $0.00010021 | - | - |
| Nov-27 2025 | $0.0001003 | $0.00009006 | $0.00010112 | $0.00009006 | - | - |
| Nov-26 2025 | $0.00009006 | $0.00008339 | $0.00009006 | $0.0000856 | - | - |
| Nov-25 2025 | $0.0000856 | $0.00008319 | $0.0000856 | $0.00008516 | $169 | - |
| Nov-24 2025 | $0.00008516 | $0.00007869 | $0.00008552 | $0.0000807 | - | - |