Cap Mercado $2.22T
1.49%
Volumen 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-30 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-29 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-28 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-27 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-26 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-25 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-24 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-23 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-22 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-21 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-20 2024 | $0.780026 | $0.748149 | $0.780026 | $0.748149 | $1 | - |
Apr-19 2024 | $0.748149 | $0.748149 | $0.756876 | $0.756876 | $7 | - |
Apr-18 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |
Apr-17 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |