Cap Mercado $2.59T -0.05%
Volumen 24h $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
Monedas 28.271 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
MarteXcoin MXT

Precios Históricos de MarteXcoin (MXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-26 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-25 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-24 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-23 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-22 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-21 2022 $0.00076098 $0.00075815 $0.00076484 $0.00076212 - $4,841
Oct-20 2022 $0.00076214 $0.00075885 $0.0007726 $0.00076552 - $4,848
Oct-19 2022 $0.00076558 $0.0007651 $0.00077393 $0.0007734 - $4,870
Oct-18 2022 $0.00077337 $0.00076571 $0.00078667 $0.00078201 - $4,919
Oct-17 2022 $0.00078203 $0.00076693 $0.00078543 $0.00077074 - $4,974
Oct-16 2022 $0.00077072 $0.00076275 $0.00077558 $0.00076275 - $4,902
Oct-15 2022 $0.0007627 $0.00076077 $0.0007685 $0.00076741 - $4,851
Oct-14 2022 $0.00076742 $0.00076461 $0.00079541 $0.0007753 - $4,881
Oct-13 2022 $0.00077531 $0.00073269 $0.00077813 $0.00076627 - $4,932

Análisis de precios históricos y de mercado de MarteXcoin (MXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2323 días, desde el día 19-03-2018.