Cap Mercado CL$2,437.57T
4.2%
Volumen 24h CL$156.64T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-27 2022 | CL$0.712445 | CL$0.712445 | CL$0.712445 | CL$0.712445 | - | CL$4,531,762 |
Oct-26 2022 | CL$0.712445 | CL$0.712445 | CL$0.712445 | CL$0.712445 | - | CL$4,531,762 |
Oct-25 2022 | CL$0.712445 | CL$0.712445 | CL$0.712445 | CL$0.712445 | - | CL$4,531,762 |
Oct-24 2022 | CL$0.712445 | CL$0.712445 | CL$0.712445 | CL$0.712445 | - | CL$4,531,762 |
Oct-23 2022 | CL$0.712445 | CL$0.712445 | CL$0.712445 | CL$0.712445 | - | CL$4,531,762 |
Oct-22 2022 | CL$0.712445 | CL$0.712445 | CL$0.712445 | CL$0.712445 | - | CL$4,531,762 |
Oct-21 2022 | CL$0.712445 | CL$0.709796 | CL$0.716054 | CL$0.713511 | - | CL$4,531,762 |
Oct-20 2022 | CL$0.713532 | CL$0.71045 | CL$0.723323 | CL$0.71669 | - | CL$4,538,681 |
Oct-19 2022 | CL$0.716744 | CL$0.716301 | CL$0.724567 | CL$0.724065 | - | CL$4,559,109 |
Oct-18 2022 | CL$0.724042 | CL$0.716868 | CL$0.736497 | CL$0.732133 | - | CL$4,605,535 |
Oct-17 2022 | CL$0.732144 | CL$0.71801 | CL$0.735329 | CL$0.721576 | - | CL$4,657,064 |
Oct-16 2022 | CL$0.721559 | CL$0.7141 | CL$0.726109 | CL$0.7141 | - | CL$4,589,732 |
Oct-15 2022 | CL$0.714052 | CL$0.71224 | CL$0.719478 | CL$0.718463 | - | CL$4,541,985 |
Oct-14 2022 | CL$0.718472 | CL$0.715841 | CL$0.744674 | CL$0.725844 | - | CL$4,570,100 |
Oct-13 2022 | CL$0.725858 | CL$0.685954 | CL$0.728496 | CL$0.717397 | - | CL$4,617,088 |
Análisis de precios históricos y de mercado de MarteXcoin (MXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2323 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.21 CLP.