Cap Mercado R$14.58T
4.42%
Volumen 24h R$937.74B
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.00425948 | R$0.00425948 | R$0.00425948 | R$0.00425948 | - | R$27,094 |
Oct-26 2022 | R$0.00425948 | R$0.00425948 | R$0.00425948 | R$0.00425948 | - | R$27,094 |
Oct-25 2022 | R$0.00425948 | R$0.00425948 | R$0.00425948 | R$0.00425948 | - | R$27,094 |
Oct-24 2022 | R$0.00425948 | R$0.00425948 | R$0.00425948 | R$0.00425948 | - | R$27,094 |
Oct-23 2022 | R$0.00425948 | R$0.00425948 | R$0.00425948 | R$0.00425948 | - | R$27,094 |
Oct-22 2022 | R$0.00425948 | R$0.00425948 | R$0.00425948 | R$0.00425948 | - | R$27,094 |
Oct-21 2022 | R$0.00425948 | R$0.00424364 | R$0.00428105 | R$0.00426585 | - | R$27,094 |
Oct-20 2022 | R$0.00426598 | R$0.00424755 | R$0.00432451 | R$0.00428486 | - | R$27,135 |
Oct-19 2022 | R$0.00428518 | R$0.00428253 | R$0.00433195 | R$0.00432895 | - | R$27,257 |
Oct-18 2022 | R$0.00432882 | R$0.00428592 | R$0.00440328 | R$0.00437719 | - | R$27,535 |
Oct-17 2022 | R$0.00437725 | R$0.00429275 | R$0.00439629 | R$0.00431407 | - | R$27,843 |
Oct-16 2022 | R$0.00431397 | R$0.00426937 | R$0.00434117 | R$0.00426937 | - | R$27,441 |
Oct-15 2022 | R$0.00426909 | R$0.00425825 | R$0.00430153 | R$0.00429546 | - | R$27,155 |
Oct-14 2022 | R$0.00429551 | R$0.00427978 | R$0.00445217 | R$0.00433959 | - | R$27,323 |
Oct-13 2022 | R$0.00433967 | R$0.0041011 | R$0.00435544 | R$0.00428909 | - | R$27,604 |
Análisis de precios históricos y de mercado de MarteXcoin (MXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2323 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.