Cap Mercado $2.50T
0.02%
Volumen 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-14 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-13 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-12 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-11 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-10 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-09 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-08 2022 | $0.00003915 | $0.00003889 | $0.00004238 | $0.00004146 | $99 | - |
Feb-07 2022 | $0.00004146 | $0.00004031 | $0.00004164 | $0.00004031 | $105 | - |
Feb-06 2022 | $0.00004031 | $0.0000392 | $0.00004051 | $0.00003988 | $31 | - |
Feb-05 2022 | $0.00003988 | $0.00003639 | $0.00004081 | $0.00003639 | $30 | - |
Feb-04 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-03 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-02 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-01 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |