Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marshall Rogan Inu (MRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-05 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-04 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-03 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-02 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| Jun-01 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
| May-31 2023 | $0.00007714 | $0.0000769 | $0.00007882 | $0.00007856 | - | - |
| May-30 2023 | $0.00007854 | $0.00007848 | $0.00007938 | $0.00007938 | $197 | - |
| May-29 2023 | $0.00007942 | $0.00007873 | $0.00008035 | $0.00008035 | $67 | - |
| May-28 2023 | $0.00008035 | $0.00007407 | $0.00008051 | $0.00007426 | $653 | - |
| May-27 2023 | $0.00007426 | $0.00006437 | $0.00007436 | $0.00006437 | $1,713 | - |
| May-26 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-25 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-24 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| May-23 2023 | $0.0000644 | $0.00006405 | $0.0001239 | $0.0001239 | $0 | - |