Cap Mercado $2.41T
-3.29%
Volumen 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marshall Inu (MRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-17 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-16 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-15 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-14 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-13 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-12 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-11 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-10 2024 | $0.0000271 | $0.00002539 | $0.0000287 | $0.00002539 | $879 | - |
| Mar-09 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-08 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-07 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-06 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-05 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-04 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |