Cap Mercado $4.14T
0.82%
Volumen 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Mars Space X (MPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-22 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-21 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-20 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-19 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-18 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-17 2022 | $0.169833 | $0.166405 | $0.169916 | $0.166698 | - | - |
| Jun-16 2022 | $0.166699 | $0.165785 | $0.188949 | $0.185461 | $52 | - |
| Jun-15 2022 | $0.185461 | $0.115255 | $0.186476 | $0.117085 | $106 | - |
| Jun-14 2022 | $0.117085 | $0.097465 | $0.221363 | $0.221363 | $68 | - |
| Jun-13 2022 | $0.221363 | $0.221363 | $0.221363 | $0.221363 | - | - |
| Jun-12 2022 | $0.221363 | $0.221363 | $0.221461 | $0.221461 | - | - |
| Jun-11 2022 | $0.221461 | $0.218926 | $0.239465 | $0.235611 | $112 | - |
| Jun-10 2022 | $0.235611 | $0.162392 | $0.404628 | $0.404628 | $119 | - |
| Jun-09 2022 | $0.404628 | $0.403753 | $0.404628 | $0.403753 | - | - |